V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.07.2020 11:09:00 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,70 | 500 | 88,80 | 300 | 89,10 | 89,90 | 3 200 | 90,00 | 3 300 | 90,80 | 3 600 | 90,90 | 4 100 | 91,00 | 4 600 | |
| 03.07.2020 11:09:00 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,70 | 500 | 88,80 | 300 | 89,10 | 89,90 | 3 200 | 90,00 | 3 300 | 90,80 | 3 600 | 90,90 | 4 100 | 91,00 | 4 600 | |
| 03.07.2020 10:54:45 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,70 | 500 | 88,80 | 300 | 89,10 | 89,90 | 2 000 | 90,00 | 2 100 | 90,80 | 2 400 | 90,90 | 2 900 | 91,00 | 3 400 | |
| 03.07.2020 10:54:45 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,70 | 500 | 88,80 | 300 | 89,10 | 89,90 | 2 000 | 90,00 | 2 100 | 90,80 | 2 400 | 90,90 | 2 900 | 91,00 | 3 400 | |
| 03.07.2020 10:28:08 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 88,80 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 2 100 | 90,80 | 2 400 | 90,90 | 2 900 | 91,00 | 3 400 | |
| 03.07.2020 10:28:07 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 88,80 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 2 100 | 90,80 | 2 200 | 90,90 | 2 700 | 91,00 | 3 200 | |
| 03.07.2020 10:28:06 | 1 266 | 85,50 | 1 166 | 88,00 | 866 | 88,70 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 2 100 | 90,80 | 2 200 | 90,90 | 2 700 | 91,00 | 3 200 | |
| 03.07.2020 10:25:15 | 1 466 | 85,50 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 2 100 | 90,80 | 2 200 | 90,90 | 2 700 | 91,00 | 3 200 | |
| 03.07.2020 10:25:04 | 1 466 | 85,50 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:25:04 | 1 266 | 85,50 | 1 166 | 88,00 | 866 | 88,70 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:25:03 | 1 266 | 85,50 | 1 166 | 88,00 | 866 | 88,70 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 870 | 91,00 | 4 370 | |
| 03.07.2020 10:22:33 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 88,90 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 870 | 91,00 | 4 370 | |
| 03.07.2020 10:22:32 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 88,90 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:22:32 | 1 266 | 85,50 | 1 166 | 88,00 | 866 | 88,70 | 700 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:09:44 | 1 466 | 85,50 | 1 366 | 88,00 | 1 066 | 88,70 | 900 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:04:06 | 1 466 | 88,00 | 1 166 | 88,70 | 1 000 | 89,10 | 500 | 89,20 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:03:56 | 1 400 | 85,50 | 1 300 | 88,00 | 1 000 | 89,10 | 500 | 89,20 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:03:43 | 1 500 | 88,00 | 1 200 | 88,10 | 1 000 | 89,10 | 500 | 89,20 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:03:15 | 1 500 | 85,50 | 1 400 | 88,00 | 1 100 | 88,10 | 900 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:01:09 | 1 500 | 88,00 | 1 200 | 88,10 | 1 000 | 88,90 | 900 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 10:01:09 | 1 500 | 88,00 | 1 200 | 88,10 | 1 000 | 88,90 | 900 | 89,10 | 400 | 89,50 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 09:55:37 | 1 200 | 85,50 | 1 100 | 88,00 | 800 | 88,10 | 600 | 88,90 | 500 | 89,10 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 09:55:37 | 1 200 | 85,50 | 1 100 | 88,00 | 800 | 88,10 | 600 | 88,90 | 500 | 89,10 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 09:55:37 | 1 000 | 85,50 | 900 | 88,00 | 600 | 88,10 | 400 | 88,90 | 300 | 89,10 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 670 | 91,00 | 4 170 | |
| 03.07.2020 09:55:37 | 1 000 | 85,50 | 900 | 88,00 | 600 | 88,10 | 400 | 88,90 | 300 | 89,10 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 870 | 91,00 | 4 370 | |
| 03.07.2020 09:44:47 | 1 200 | 85,50 | 1 100 | 88,00 | 800 | 88,10 | 600 | 88,90 | 300 | 89,10 | 89,90 | 2 000 | 90,00 | 3 070 | 90,80 | 3 170 | 90,90 | 3 870 | 91,00 | 4 370 | |
| 03.07.2020 09:42:35 | 1 200 | 85,50 | 1 100 | 88,00 | 800 | 88,10 | 600 | 88,90 | 300 | 89,10 | 90,00 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | 91,10 | 2 570 | |
| 03.07.2020 09:41:44 | 1 100 | 84,20 | 900 | 85,50 | 800 | 88,10 | 600 | 88,90 | 300 | 89,10 | 90,00 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | 91,10 | 2 570 | |
| 03.07.2020 09:33:12 | 1 000 | 85,50 | 900 | 88,10 | 700 | 88,90 | 400 | 89,00 | 300 | 89,10 | 90,00 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | 91,10 | 2 570 | |
| 03.07.2020 09:27:43 | 1 100 | 88,00 | 900 | 88,10 | 700 | 88,90 | 400 | 89,00 | 300 | 89,10 | 90,00 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | 91,10 | 2 570 | |
| 03.07.2020 09:27:31 | 1 000 | 88,10 | 800 | 88,80 | 700 | 88,90 | 400 | 89,00 | 300 | 89,10 | 90,00 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | 91,10 | 2 570 | |
| 03.07.2020 09:27:08 | 1 100 | 88,10 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 90,00 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | 91,10 | 2 570 | |
| 03.07.2020 09:27:07 | 1 100 | 88,10 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 90,00 | 100 | 90,70 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | |
| 03.07.2020 09:27:07 | 1 100 | 88,10 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 90,00 | 100 | 90,70 | 1 070 | 90,80 | 1 170 | 90,90 | 1 870 | 91,00 | 2 370 | |
| 03.07.2020 09:26:03 | 1 100 | 88,10 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 90,70 | 970 | 90,80 | 1 070 | 90,90 | 1 770 | 91,00 | 2 270 | 91,10 | 2 470 | |
| 03.07.2020 09:26:03 | 1 100 | 88,10 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 90,70 | 970 | 90,80 | 1 070 | 90,90 | 1 770 | 91,00 | 2 270 | 91,10 | 2 470 | |
| 03.07.2020 09:24:48 | 900 | 88,10 | 700 | 88,80 | 600 | 88,90 | 300 | 89,00 | 100 | 89,10 | 90,70 | 970 | 90,80 | 1 070 | 90,90 | 1 770 | 91,00 | 2 270 | 91,10 | 2 470 | |
| 03.07.2020 09:24:48 | 900 | 88,10 | 700 | 88,80 | 600 | 88,90 | 300 | 89,00 | 100 | 89,10 | 90,70 | 970 | 90,80 | 1 070 | 90,90 | 1 770 | 91,00 | 2 270 | 91,10 | 2 470 | |
| 03.07.2020 09:18:22 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,70 | 970 | 90,80 | 1 070 | 90,90 | 1 770 | 91,00 | 2 270 | 91,10 | 2 470 | |
| 03.07.2020 09:18:22 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,70 | 970 | 90,80 | 1 070 | 90,90 | 1 770 | 91,00 | 2 270 | 91,10 | 2 470 | |
| 03.07.2020 09:18:07 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,80 | 100 | 90,90 | 800 | 91,00 | 1 300 | 91,10 | 1 500 | 91,20 | 1 700 | |
| 03.07.2020 09:17:10 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,80 | 100 | 90,90 | 500 | 91,00 | 1 000 | 91,10 | 1 200 | 91,20 | 1 400 | |
| 03.07.2020 09:16:34 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,80 | 100 | 90,90 | 500 | 91,00 | 1 810 | 91,10 | 2 010 | 91,20 | 2 210 | |
| 03.07.2020 09:16:34 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,80 | 100 | 90,90 | 500 | 91,00 | 1 810 | 91,10 | 2 010 | 91,20 | 2 210 | |
| 03.07.2020 09:16:34 | 900 | 88,80 | 800 | 88,90 | 500 | 89,00 | 300 | 89,10 | 200 | 89,30 | 90,80 | 100 | 90,90 | 500 | 91,00 | 1 810 | 91,10 | 2 010 | 91,20 | 2 210 | |
| 03.07.2020 09:13:55 | 1 700 | 88,90 | 1 400 | 89,00 | 1 200 | 89,10 | 1 100 | 89,30 | 900 | 90,00 | 90,80 | 100 | 90,90 | 500 | 91,00 | 1 810 | 91,10 | 2 010 | 91,20 | 2 210 | |
| 03.07.2020 09:13:53 | 1 700 | 88,90 | 1 400 | 89,00 | 1 200 | 89,10 | 1 100 | 89,30 | 900 | 90,00 | 90,80 | 100 | 90,90 | 300 | 91,00 | 1 610 | 91,10 | 1 810 | 91,20 | 2 010 | |
| 03.07.2020 09:13:53 | 1 500 | 88,90 | 1 400 | 89,00 | 1 200 | 89,10 | 1 100 | 89,30 | 900 | 90,00 | 90,80 | 100 | 90,90 | 300 | 91,00 | 1 610 | 91,10 | 1 810 | 91,20 | 2 010 | |
| 03.07.2020 09:13:52 | 1 500 | 88,90 | 1 400 | 89,00 | 1 200 | 89,10 | 1 100 | 89,30 | 900 | 90,00 | 90,80 | 100 | 90,90 | 300 | 91,00 | 1 610 | 91,10 | 1 810 | 91,20 | 2 210 | |
| 03.07.2020 09:13:44 | 1 600 | 89,00 | 1 400 | 89,10 | 1 300 | 89,20 | 1 100 | 89,30 | 900 | 90,00 | 90,80 | 100 | 90,90 | 300 | 91,00 | 1 610 | 91,10 | 1 810 | 91,20 | 2 210 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.